24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0816
24H 成交量$12.88万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BATBasic Attention Token
|
$0.1348 | $0.1431 | $0.1345 | $44.50万 | $2.05亿 | -4.13% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 476 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.44万 | $3,997.68万 | -0.50% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 205 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.21万 | $1,242.91万 | -2.44% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.99万 | $3.03亿 | -1.76% |
| 486 |
TWTTrust Wallet Token
|
$0.4212 | $0.4291 | $0.4148 | $15.77万 | $1.75亿 | 1.47% |
| 661 |
PENGBPENGB
|
$53.47 | $53.68 | $52.09 | $1.92万 | — | 1.56% |
| 151 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04966 | $96.26万 | $2,883.04万 | -2.98% |
| 148 |
PROVESuccinct
|
$0.1999 | $0.2107 | $0.1992 | $100.41万 | $3,961.44万 | -4.58% |
| 42 |
CRCLBCRCLB
|
$74.06 | $74.46 | $72.46 | $657.27万 | — | 1.58% |
| 180 |
HAEDALHaedal Protocol
|
$0.02508 | $0.02515 | $0.02393 | $77.42万 | $485.75万 | 4.72% |
| 638 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.39万 | $129.59万 | -0.61% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $84.86万 | $27.70亿 | 0.64% |
相关站点
共 40 个
Bitcoin _比特币行情
EUR _比特币行情
Filecoin _比特币行情
Kite _比特币
EUR _以太坊ETH价格
Aave _比特币
Sei _加密货币行情
Bitcoin Cash _加密货币行情
Filecoin _以太坊ETH价格
Celo _比特币行情
Origin _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _BTC行情
Sei _数字货币市值
Stacks _加密货币行情
QQQB _比特币行情
SKHYB _数字货币市值
ZAMA _币种排行
Near Protocol _加密货币行情
SuperVerse _比特币
Hashflow _币种排行
Avalanche _加密货币行情
MSTRB _以太坊ETH价格
SuperVerse _BTC行情
Tether Gold _加密货币行情
Plume _比特币行情
Prometeus _以太坊ETH价格
Official _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _BTC行情
EUR _数字货币市值
Initia _以太坊ETH价格
Reserve Rights _比特币
Ripple USD _比特币行情
Bitcoin _比特币行情
Uniswap _币种排行
Worldcoin _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cardano _加密货币行情