24H 最高$0.146
24H 最低$0.1355
今日开盘$0.1416
24H 成交量$77.73万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BATBasic Attention Token
|
$0.1355 | $0.146 | $0.1355 | $77.73万 | $2.05亿 | -4.31% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.27万 | $3,997.68万 | -0.50% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.37万 | $1,242.91万 | -4.42% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,736.19 | — | 0.33% |
| 108 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $159.07万 | $3.03亿 | -1.28% |
| 459 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $17.74万 | $1.75亿 | -0.62% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 106 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $159.55万 | $2,883.04万 | 2.72% |
| 139 |
PROVESuccinct
|
$0.2036 | $0.2138 | $0.2004 | $107.59万 | $3,961.44万 | -4.55% |
| 52 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $419.17万 | — | 0.43% |
| 167 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02515 | $0.02374 | $81.32万 | $485.75万 | 2.02% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.68万 | $129.59万 | -1.81% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.14万 | $27.70亿 | 0.00% |
相关站点
共 40 个
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
SNDKB _比特币行情
Zcash _比特币
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
USDC _比特币
USD1 _以太坊ETH价格
Gram _比特币
Nillion _比特币
LayerZero _数字货币市值
Hedera _加密货币行情
Ethena _以太坊ETH价格
MSTRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _比特币
Caldera _比特币行情
USDC _比特币行情
BIO Protocol _比特币行情
Reserve Rights _比特币行情
BNB _加密货币行情
Solana _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
COTI _以太坊ETH价格
Avalanche _数字货币市值
Aster _数字货币市值
Gram _加密货币行情
Gravity _加密货币行情
Injective _数字货币市值
Gram _以太坊ETH价格
TRON _数字货币市值
Morpho _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _数字货币市值
THORChain _加密货币行情
Celestia _以太坊ETH价格
BitTensor _数字货币市值
Morpho _币种排行
Dash _比特币行情