24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.73万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $111.94万 | $2.07亿 | 0.15% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0407 | $0.0398 | $18.24万 | $4,025.25万 | -0.99% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.61万 | $1,257.61万 | -3.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $158.03万 | $3.06亿 | -1.33% |
| 489 |
TWTTrust Wallet Token
|
$0.4205 | $0.4298 | $0.4148 | $15.02万 | $1.76亿 | -1.41% |
| 662 |
PENGBPENGB
|
$53.29 | $53.29 | $52.19 | $1.16万 | — | 1.16% |
| 110 |
STEEMSteem
|
$0.05093 | $0.05455 | $0.04878 | $150.87万 | $2,942.50万 | 2.79% |
| 119 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2004 | $135.57万 | $3,987.95万 | -8.20% |
| 57 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $382.29万 | — | 0.45% |
| 164 |
HAEDALHaedal Protocol
|
$0.02459 | $0.02496 | $0.0235 | $94.71万 | $476.66万 | 0.78% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $100.44万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Celestia _加密货币行情
Initia _币种排行
Aerodrome _币种排行
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
Plume _BTC行情
MSTRB _币种排行
Hedera _加密货币行情
Initia _以太坊ETH价格
RWUSD _比特币
Nillion _比特币行情
CRCLB _以太坊ETH价格
Initia _加密货币行情
Dash _加密货币行情
Bitcoin Cash _加密货币行情
BEAMX _比特币行情
United Stables _比特币
XRP _加密货币行情
Aerodrome _比特币
Zcash _数字货币市值
Stellar _BTC行情
Gravity _BTC行情
SNDKB _币种排行
Sophon _BTC行情
Sophon _币种排行
Bitcoin Cash _以太坊ETH价格
MARSCOIN _BTC行情
Gravity _比特币
Eigenlayer _比特币行情
SOXLB _数字货币市值
Prometeus _比特币
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
NVDAB _以太坊ETH价格
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Origin _币种排行
CoW Protocol _BTC行情