24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $71.87万 | $2.05亿 | -5.50% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.45万 | $3,997.68万 | -2.48% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.38万 | $1,242.91万 | -2.89% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $207.03万 | $3.03亿 | -4.52% |
| 450 |
TWTTrust Wallet Token
|
$0.415 | $0.4291 | $0.4133 | $20.05万 | $1.75亿 | -1.19% |
| 649 |
PENGBPENGB
|
$53.69 | $54.19 | $52.09 | $2.98万 | — | 2.01% |
| 151 |
STEEMSteem
|
$0.04889 | $0.05455 | $0.04869 | $100.50万 | $2,883.04万 | -3.91% |
| 150 |
PROVESuccinct
|
$0.1969 | $0.2085 | $0.1966 | $100.77万 | $3,961.44万 | -5.34% |
| 47 |
CRCLBCRCLB
|
$73.67 | $74.72 | $72.66 | $640.14万 | — | 0.92% |
| 92 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02849 | $0.024 | $221.64万 | $485.75万 | 10.21% |
| 635 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00806 | $4.31万 | $129.59万 | -2.54% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.51万 | $27.70亿 | -1.27% |
相关站点
共 40 个
牛来 _比特币行情
Bubblemaps _币种排行
Gravity _加密货币行情
SKHYB _以太坊ETH价格
NFPrompt _加密货币行情
Gravity _加密货币行情
Solv Protocol _以太坊ETH价格
Gravity _比特币
Initia _数字货币市值
Plasma _BTC行情
Celestia _以太坊ETH价格
Chainlink _比特币行情
Lisk _数字货币市值
Initia _加密货币行情
Artificial _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _数字货币市值
BNB _比特币行情
Polkadot _比特币
Celo _加密货币行情
MUB _以太坊ETH价格
Cosmos _币种排行
Haedal _比特币
KORUB _以太坊ETH价格
Quant _BTC行情
Gram _数字货币市值
Prometeus _比特币
Solv Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
Haedal _加密货币行情
TONToken _BTC行情
TRON _以太坊ETH价格
Ethena _比特币行情
BitTensor _以太坊ETH价格
Power Ledger _BTC行情
TQQQB _比特币行情
Filecoin _比特币行情
Zcash _比特币行情
NVDAB _比特币