24H 最高$0.881
24H 最低$0.86
今日开盘$0.868
24H 成交量$33.59万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1329 | $131.18万 | $2.07亿 | 2.36% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.95万 | $4,025.25万 | -0.25% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 121 |
RADRadworks
|
$0.242 | $0.262 | $0.237 | $133.06万 | $1,257.61万 | -7.28% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 289 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,753.47 | — | 0.00% |
| 95 |
PENDLEPendle
|
$1.864 | $1.92 | $1.85 | $186.05万 | $3.06亿 | -1.74% |
| 458 |
TWTTrust Wallet Token
|
$0.4239 | $0.4305 | $0.4148 | $18.45万 | $1.76亿 | 1.34% |
| 651 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.47万 | — | 1.11% |
| 118 |
STEEMSteem
|
$0.05173 | $0.05455 | $0.04878 | $135.78万 | $2,942.50万 | 5.12% |
| 96 |
PROVESuccinct
|
$0.2064 | $0.2288 | $0.2039 | $176.47万 | $3,987.95万 | -2.46% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $447.56万 | — | -0.01% |
| 138 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02496 | $0.02296 | $120.04万 | $476.66万 | 5.11% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.72% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $110.43万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Bubblemaps _比特币
LayerZero _加密货币行情
Pendle _加密货币行情
MSTRB _比特币
Lisk _币种排行
Hashflow _比特币
Bitcoin _币种排行
Kite _比特币
Ondo _数字货币市值
Sui _以太坊ETH价格
Gunz _数字货币市值
First Digital _BTC行情
Power Ledger _以太坊ETH价格
Uniswap _比特币行情
Reserve Rights _BTC行情
Falcon Finance _币种排行
Amp _以太坊ETH价格
牛来 _加密货币行情
Bitcoin Cash _数字货币市值
Gravity _比特币行情
Eigenlayer _比特币行情
Kite _BTC行情
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Dash _数字货币市值
Starknet _BTC行情
BNB _数字货币市值
INTCB _比特币
SNDKB _以太坊ETH价格
THORChain _币种排行
Lisk _比特币
Avalanche _比特币行情
Near Protocol _加密货币行情
Amp _数字货币市值
Lisk _比特币
THORChain _BTC行情
Power Ledger _加密货币行情
Dash _数字货币市值
Stacks _比特币行情
Kite _比特币