24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.32万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1329 | $64.65万 | $2.05亿 | -5.06% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.39万 | $3,997.68万 | -1.24% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.12万 | $1,242.91万 | -0.82% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.85 | — | -0.33% |
| 105 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $176.63万 | $3.03亿 | -3.77% |
| 467 |
TWTTrust Wallet Token
|
$0.4201 | $0.4291 | $0.4162 | $18.00万 | $1.75亿 | 0.22% |
| 651 |
PENGBPENGB
|
$54.02 | $54.14 | $52.09 | $2.78万 | — | 2.52% |
| 158 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $94.14万 | $2,883.04万 | -1.79% |
| 146 |
PROVESuccinct
|
$0.2009 | $0.2091 | $0.1992 | $101.05万 | $3,961.44万 | -3.60% |
| 42 |
CRCLBCRCLB
|
$74.3 | $74.72 | $72.46 | $709.52万 | — | 1.53% |
| 114 |
HAEDALHaedal Protocol
|
$0.02757 | $0.02849 | $0.024 | $158.68万 | $485.75万 | 13.04% |
| 633 |
COOKIECookie
|
$0.0082 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -0.73% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.62万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Lisk _加密货币行情
Pepe _加密货币行情
GOOGLB _比特币
Litecoin _比特币行情
BNB _比特币
Aptos _数字货币市值
Gravity _以太坊ETH价格
RWUSD _币种排行
INTCB _以太坊ETH价格
BEAMX _比特币
Injective _BTC行情
Holo _比特币行情
Near Protocol _币种排行
Cosmos _加密货币行情
Kite _加密货币行情
Avalanche _比特币行情
Uniswap _BTC行情
LayerZero _数字货币市值
Holo _以太坊ETH价格
Gram _数字货币市值
INTCB _数字货币市值
MARSCOIN _加密货币行情
Quant _数字货币市值
LayerZero _比特币行情
Ethereum _数字货币市值
Cardano _以太坊ETH价格
Bitcoin Cash _BTC行情
Sophon _币种排行
KORUB _以太坊ETH价格
Lisk _数字货币市值
Gitcoin _比特币
Morpho _币种排行
Aptos _加密货币行情
Celestia _数字货币市值
Litecoin _比特币行情
Celestia _BTC行情
Caldera _数字货币市值
Power Ledger _加密货币行情
Lisk _BTC行情
Bitcoin _比特币行情