24H 最高$106.80
24H 最低$103.30
今日开盘$104.8
24H 成交量$26.20万
流通市值$7.55亿
24H 涨跌额($1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BAT注意力币
|
$0.1269 | $0.1282 | $0.1236 | $46.71万 | $1.90亿 | -0.70% |
| 546 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.97万 | $3,921.76万 | 2.09% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.70万 | $1,173.88万 | 2.63% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 4.76% |
| 115 |
PENDLEPendle
|
$1.773 | $1.78 | $1.72 | $169.35万 | $3.07亿 | 0.57% |
| 411 |
TWTTrust Wallet Token
|
$0.3979 | $0.4088 | $0.3977 | $28.49万 | $1.67亿 | -1.73% |
| 479 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.11万 | — | 9.45% |
| 375 |
STEEM斯蒂姆币
|
$0.04811 | $0.04847 | $0.04641 | $32.71万 | $2,700.78万 | 0.52% |
| 156 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.73万 | $3,722.08万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,412.46万 | $1.68亿 | 2.61% |
| 72 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02583 | $372.83万 | $522.97万 | -0.34% |
| 667 |
COOKIECookie
|
$0.00811 | $0.00822 | $0.00779 | $4.96万 | $124.70万 | 2.66% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.75万 | $27.34亿 | 1.32% |
相关站点
共 40 个
BEAMX _数字货币市值
Hedera _比特币
Solana _BTC行情
AMDB _BTC行情
USD1 _以太坊ETH价格
Near Protocol _币种排行
Sui _以太坊ETH价格
EUR _币种排行
Aptos _数字货币市值
USD1 _数字货币市值
Plasma _比特币
Ripple USD _数字货币市值
1000CAT _比特币行情
Starknet _比特币行情
EUR _币种排行
Avalanche _币种排行
Ondo _比特币行情
SNXXB _加密货币行情
Aerodrome _BTC行情
Pepe _以太坊ETH价格
Initia _比特币
Aerodrome _数字货币市值
Gitcoin _比特币行情
BMNRB _数字货币市值
Sui _加密货币行情
Sui _币种排行
BEAMX _比特币行情
Ondo _币种排行
Ethena USDe _币种排行
QQQB _币种排行
Celo _币种排行
BFUSD _BTC行情
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _数字货币市值
BFUSD _数字货币市值
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _比特币