24H 最高$20.91
24H 最低$20.24
今日开盘$20.66
24H 成交量$38.40万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BATBasic Attention Token
|
$0.1356 | $0.1452 | $0.1353 | $62.95万 | $2.05亿 | -6.61% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 481 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.24% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 198 |
RADRadworks
|
$0.239 | $0.253 | $0.235 | $69.09万 | $1,242.91万 | -4.40% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.65万 | $3.03亿 | -1.49% |
| 462 |
TWTTrust Wallet Token
|
$0.4187 | $0.4291 | $0.4148 | $17.44万 | $1.75亿 | -1.32% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.27万 | — | -0.15% |
| 107 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.55% |
| 141 |
PROVESuccinct
|
$0.2021 | $0.2122 | $0.2004 | $106.04万 | $3,961.44万 | -4.04% |
| 52 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $419.85万 | — | 0.23% |
| 173 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02515 | $0.02374 | $78.46万 | $485.75万 | 1.21% |
| 618 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00811 | $3.82万 | $129.59万 | -1.81% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.49万 | $27.70亿 | -0.21% |
相关站点
共 40 个
BEAMX _比特币
Tether Gold _加密货币行情
Starknet _数字货币市值
Litecoin _币种排行
Arbitrum _比特币
Plasma _BTC行情
Kite _比特币行情
BNB _币种排行
Ethena _加密货币行情
Eigenlayer _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _币种排行
Pepe _数字货币市值
Vanar Chain _比特币行情
Mitosis _数字货币市值
Pump.fun _比特币行情
Sophon _数字货币市值
Gram _币种排行
Ripple USD _比特币
TRON _数字货币市值
Eigenlayer _加密货币行情
GOOGLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币
Midnight _以太坊ETH价格
Initia _BTC行情
Aerodrome _BTC行情
XRP _比特币
Artificial _比特币行情
Hedera _以太坊ETH价格
INTCB _BTC行情
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
COTI _比特币行情
Hashflow _比特币
NVDAB _以太坊ETH价格
Sui _币种排行
Plasma _币种排行
Aerodrome _BTC行情
Holo _比特币行情