24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$113.83万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $87.07万 | $2.05亿 | -4.15% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.18万 | $3,997.68万 | -1.50% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.33万 | $1,242.91万 | -3.64% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.75 | — | 0.00% |
| 112 |
PENDLEPendle
|
$1.827 | $1.92 | $1.82 | $153.33万 | $3.03亿 | -2.04% |
| 468 |
TWTTrust Wallet Token
|
$0.4174 | $0.4291 | $0.4148 | $16.88万 | $1.75亿 | -1.60% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.25万 | — | -0.30% |
| 109 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $156.65万 | $2,883.04万 | 2.45% |
| 138 |
PROVESuccinct
|
$0.2018 | $0.2156 | $0.2004 | $109.56万 | $3,961.44万 | -6.23% |
| 51 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.76万 | — | 0.11% |
| 159 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02515 | $0.0235 | $90.43万 | $485.75万 | 1.08% |
| 626 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.75% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.43万 | $27.70亿 | -0.64% |
相关站点
共 40 个
TONToken _数字货币市值
Celo _BTC行情
Filecoin _比特币行情
Injective _币种排行
SOXLB _BTC行情
United Stables _数字货币市值
Official _比特币行情
Pump.fun _比特币行情
USDC _以太坊ETH价格
Cosmos _数字货币市值
Ondo _币种排行
Bubblemaps _加密货币行情
Cardano _BTC行情
PAX Gold _币种排行
Injective _比特币
Aerodrome _加密货币行情
Plume _比特币
Dash _以太坊ETH价格
Official _以太坊ETH价格
Dash _比特币
Bubblemaps _以太坊ETH价格
United Stables _币种排行
BEAMX _以太坊ETH价格
BIO Protocol _比特币
Morpho _比特币行情
COTI _数字货币市值
BEAMX _比特币
Litecoin _数字货币市值
Cardano _以太坊ETH价格
SNDKB _数字货币市值
INTCB _数字货币市值
MARSCOIN _比特币
Litecoin _比特币
Ripple USD _加密货币行情
Celestia _比特币
XRP _加密货币行情
RWUSD _以太坊ETH价格
EUR _BTC行情
THORChain _加密货币行情
GOOGLB _币种排行