24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BATBasic Attention Token
|
$0.1331 | $0.1424 | $0.1329 | $64.64万 | $2.05亿 | -4.93% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.15万 | $3,997.68万 | -1.24% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 234 |
RADRadworks
|
$0.236 | $0.247 | $0.235 | $54.97万 | $1,242.91万 | -2.48% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
| 105 |
PENDLEPendle
|
$1.837 | $1.91 | $1.82 | $179.61万 | $3.03亿 | -3.87% |
| 462 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4162 | $18.41万 | $1.75亿 | 0.33% |
| 650 |
PENGBPENGB
|
$53.92 | $54.14 | $52.09 | $2.81万 | — | 2.51% |
| 161 |
STEEMSteem
|
$0.04998 | $0.05455 | $0.04966 | $93.48万 | $2,883.04万 | -2.08% |
| 147 |
PROVESuccinct
|
$0.2006 | $0.2091 | $0.1992 | $101.15万 | $3,961.44万 | -3.37% |
| 42 |
CRCLBCRCLB
|
$74.15 | $74.72 | $72.46 | $708.08万 | — | 1.41% |
| 110 |
HAEDALHaedal Protocol
|
$0.02691 | $0.02849 | $0.024 | $166.17万 | $485.75万 | 10.70% |
| 633 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $91.77万 | $27.70亿 | 0.00% |
相关站点
共 40 个
Vanar Chain _BTC行情
Morpho _数字货币市值
THORChain _币种排行
Dogecoin _比特币行情
INTCB _以太坊ETH价格
CRCLB _比特币
LayerZero _以太坊ETH价格
Aptos _数字货币市值
Stacks _数字货币市值
BIO Protocol _以太坊ETH价格
Sei _数字货币市值
Pump.fun _以太坊ETH价格
Quant _比特币
Aerodrome _数字货币市值
BEAMX _比特币
Sei _币种排行
Origin _数字货币市值
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
PancakeSwap _BTC行情
Lisk _以太坊ETH价格
COTI _加密货币行情
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
Hashflow _币种排行
Sophon _加密货币行情
Avalanche _BTC行情
Gravity _加密货币行情
Sei _以太坊ETH价格
XRP _以太坊ETH价格
KORUB _数字货币市值
INTCB _比特币
Chainlink _比特币行情
Ethereum _BTC行情
KORUB _BTC行情
Holo _比特币行情
MARSCOIN _加密货币行情
BNB _比特币行情
THORChain _币种排行
Kite _比特币