24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $86.35万 | $2.05亿 | -3.95% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.26万 | $3,997.68万 | -1.25% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.31万 | $1,242.91万 | -3.25% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,457.30 | — | 0.00% |
| 112 |
PENDLEPendle
|
$1.83 | $1.92 | $1.82 | $153.38万 | $3.03亿 | -2.03% |
| 468 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4148 | $17.09万 | $1.75亿 | -1.47% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $157.16万 | $2,883.04万 | 2.46% |
| 139 |
PROVESuccinct
|
$0.2019 | $0.2153 | $0.2004 | $109.19万 | $3,961.44万 | -5.83% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $416.40万 | — | 0.17% |
| 159 |
HAEDALHaedal Protocol
|
$0.02436 | $0.02515 | $0.0235 | $90.26万 | $485.75万 | 0.74% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.51% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.79万 | $27.70亿 | -0.43% |
相关站点
共 40 个
GOOGLB _数字货币市值
Aave _币种排行
GOOGLB _币种排行
CoW Protocol _比特币行情
Internet _比特币
Uniswap _比特币行情
Ondo _比特币行情
Gitcoin _BTC行情
XRP _比特币行情
Solv Protocol _比特币
NVDAB _以太坊ETH价格
INTCB _加密货币行情
INTWB _比特币
Avalanche _数字货币市值
Filecoin _比特币
Caldera _数字货币市值
Reserve Rights _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _加密货币行情
MARSCOIN _数字货币市值
Aerodrome _加密货币行情
Initia _币种排行
Worldcoin _数字货币市值
Aster _加密货币行情
BNB _比特币行情
Gitcoin _币种排行
CoW Protocol _比特币行情
Celestia _BTC行情
牛来 _BTC行情
Litecoin _BTC行情
SNDKB _币种排行
Solana _比特币行情
Solana _加密货币行情
RWUSD _以太坊ETH价格
Caldera _币种排行
Gitcoin _比特币行情
BIO Protocol _以太坊ETH价格
TONToken _数字货币市值
Official _比特币行情
Sui _加密货币行情