24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.09039
24H 成交量$59.80万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $50.39万 | $2.05亿 | -3.75% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.84万 | $3,997.68万 | -0.75% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $66.65万 | $1,242.91万 | -4.44% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 104 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $166.51万 | $3.03亿 | -0.43% |
| 474 |
TWTTrust Wallet Token
|
$0.4221 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.62% |
| 657 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.57% |
| 111 |
STEEMSteem
|
$0.05046 | $0.05455 | $0.04975 | $151.93万 | $2,883.04万 | -0.32% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.1998 | $106.49万 | $3,961.44万 | -4.38% |
| 47 |
CRCLBCRCLB
|
$73.52 | $73.84 | $72.46 | $471.19万 | — | 1.17% |
| 179 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $76.55万 | $485.75万 | -0.08% |
| 630 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.09% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000465 | $87.10万 | $27.70亿 | 0.43% |
相关站点
共 40 个
Midnight _比特币行情
Power Ledger _BTC行情
Solv Protocol _BTC行情
Internet _数字货币市值
Ethena _比特币行情
Ripple USD _数字货币市值
Vanar Chain _加密货币行情
Kite _币种排行
Solv Protocol _比特币行情
Ethereum _数字货币市值
Solv Protocol _BTC行情
Artificial _币种排行
Bitcoin _BTC行情
TONToken _比特币
GOOGLB _比特币行情
DODO _比特币
SKHYB _数字货币市值
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
Ripple USD _币种排行
XRP _数字货币市值
Filecoin _比特币
Reserve Rights _数字货币市值
Morpho _BTC行情
Hedera _币种排行
Gitcoin _加密货币行情
Sophon _BTC行情
DODO _数字货币市值
BNB _加密货币行情
Sui _BTC行情
Midnight _比特币行情
Bubblemaps _比特币
Filecoin _币种排行
Ethena _BTC行情
Reserve Rights _数字货币市值
Filecoin _币种排行
INTCB _比特币行情
MSTRB _BTC行情
COTI _比特币行情