24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,363.57
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $50.20万 | $2.05亿 | -3.69% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.82万 | $3,997.68万 | -0.75% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $66.54万 | $1,242.91万 | -4.05% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 104 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $166.10万 | $3.03亿 | -0.54% |
| 475 |
TWTTrust Wallet Token
|
$0.4192 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | -0.07% |
| 657 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.27万 | — | 0.57% |
| 114 |
STEEMSteem
|
$0.05027 | $0.05455 | $0.04979 | $151.29万 | $2,883.04万 | 0.78% |
| 144 |
PROVESuccinct
|
$0.2009 | $0.2122 | $0.1998 | $106.27万 | $3,961.44万 | -4.61% |
| 48 |
CRCLBCRCLB
|
$73.46 | $73.84 | $72.46 | $464.51万 | — | 1.20% |
| 179 |
HAEDALHaedal Protocol
|
$0.02416 | $0.02515 | $0.0238 | $76.85万 | $485.75万 | 0.17% |
| 630 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.09% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $87.14万 | $27.70亿 | 0.43% |
相关站点
共 40 个
Ethereum _BTC行情
Vanar Chain _币种排行
Power Ledger _数字货币市值
Official _数字货币市值
牛来 _BTC行情
Chainlink _BTC行情
Nillion _币种排行
Tether Gold _比特币行情
Hedera _BTC行情
United Stables _币种排行
MSTRB _以太坊ETH价格
Kite _数字货币市值
Gitcoin _BTC行情
Hemi _以太坊ETH价格
SOXLB _加密货币行情
Quant _比特币行情
Hyperliquid _BTC行情
Quant _数字货币市值
Zcash _BTC行情
TONToken _币种排行
Tether Gold _数字货币市值
Zcash _币种排行
Cosmos _加密货币行情
DODO _BTC行情
Solana _比特币
SNDKB _比特币行情
Ethena _比特币行情
First Digital _BTC行情
Dash _比特币行情
Prometeus _以太坊ETH价格
United Stables _加密货币行情
Plume _币种排行
Chainlink _比特币
CRCLB _币种排行
Ethena _加密货币行情
Sui _币种排行
LayerZero _加密货币行情
COTI _比特币行情
PAX Gold _比特币
Cardano _比特币行情