24H 最高$902.69
24H 最低$894.47
今日开盘$895.71
24H 成交量$9,769.30
流通市值—
24H 涨跌额($5.85)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1327 | $64.76万 | $2.05亿 | -5.88% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.53万 | $3,997.68万 | -1.49% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 235 |
RADRadworks
|
$0.237 | $0.247 | $0.235 | $54.99万 | $1,242.91万 | -2.07% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $184.17万 | $3.03亿 | -3.77% |
| 462 |
TWTTrust Wallet Token
|
$0.4188 | $0.4291 | $0.4162 | $18.51万 | $1.75亿 | 0.14% |
| 651 |
PENGBPENGB
|
$53.88 | $54.14 | $52.09 | $2.82万 | — | 2.36% |
| 160 |
STEEMSteem
|
$0.0496 | $0.05455 | $0.04951 | $94.07万 | $2,883.04万 | -2.94% |
| 148 |
PROVESuccinct
|
$0.2003 | $0.2091 | $0.1992 | $100.79万 | $3,961.44万 | -3.56% |
| 42 |
CRCLBCRCLB
|
$74.07 | $74.72 | $72.46 | $716.60万 | — | 1.40% |
| 107 |
HAEDALHaedal Protocol
|
$0.02616 | $0.02849 | $0.024 | $176.24万 | $485.75万 | 7.43% |
| 636 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.72万 | $27.70亿 | -0.43% |
相关站点
共 40 个
USDC _加密货币行情
Mitosis _比特币行情
Celestia _数字货币市值
THORChain _比特币
COTI _比特币行情
BitTensor _数字货币市值
Nillion _数字货币市值
Zcash _币种排行
Kite _比特币
Ripple USD _BTC行情
MSTRB _数字货币市值
Cosmos _加密货币行情
Quant _比特币行情
Bubblemaps _BTC行情
Solv Protocol _BTC行情
Cosmos _BTC行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
Sui _币种排行
Solana _加密货币行情
Ondo _数字货币市值
Internet _加密货币行情
Hashflow _比特币行情
PancakeSwap _数字货币市值
Litecoin _BTC行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
Kite _比特币行情
PancakeSwap _比特币
Prometeus _币种排行
CRCLB _加密货币行情
Kite _比特币
Kite _BTC行情
MSTRB _BTC行情
Sophon _比特币行情
Near Protocol _BTC行情
Gram _币种排行
Sophon _加密货币行情
Worldcoin _比特币
Official _币种排行