24H 最高$7.63
24H 最低$7.27
今日开盘$7.27
24H 成交量$173.02万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $81.28万 | $2.05亿 | -2.86% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.84万 | $3,997.68万 | -1.00% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 185 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $74.95万 | $1,242.91万 | -5.22% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 106 |
PENDLEPendle
|
$1.84 | $1.92 | $1.82 | $160.60万 | $3.03亿 | -1.24% |
| 466 |
TWTTrust Wallet Token
|
$0.4166 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.14% |
| 658 |
PENGBPENGB
|
$52.5 | $53.50 | $52.18 | $1.23万 | — | -0.46% |
| 108 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04878 | $157.62万 | $2,883.04万 | 2.25% |
| 141 |
PROVESuccinct
|
$0.2025 | $0.2149 | $0.2004 | $106.61万 | $3,961.44万 | -5.51% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $417.67万 | — | 0.06% |
| 161 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02515 | $0.0235 | $88.80万 | $485.75万 | 2.10% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.05% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.06万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Ethena _比特币行情
Aster _以太坊ETH价格
Ethena _数字货币市值
EUR _数字货币市值
XRP _BTC行情
THORChain _比特币行情
Initia _加密货币行情
Cosmos _数字货币市值
Cardano _比特币
EUR _数字货币市值
Zcash _数字货币市值
Cosmos _加密货币行情
Worldcoin _比特币行情
Uniswap _比特币
Morpho _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _BTC行情
Ethena _比特币行情
LayerZero _BTC行情
Bubblemaps _币种排行
Artificial _以太坊ETH价格
Dash _加密货币行情
Bitcoin Cash _比特币行情
Stacks _加密货币行情
Celo _币种排行
Injective _币种排行
Power Ledger _数字货币市值
Chainlink _比特币
Hemi _加密货币行情
Cardano _比特币行情
DODO _币种排行
Gitcoin _比特币
First Digital _加密货币行情
BitTensor _比特币行情
Hashflow _比特币行情
Ethereum _加密货币行情
Artificial _比特币
Solana _币种排行
CoW Protocol _比特币
BEAMX _BTC行情