24H 最高$0.1158
24H 最低$0.1116
今日开盘$0.1156
24H 成交量$168.86万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BATBasic Attention Token
|
$0.1335 | $0.1424 | $0.1327 | $69.60万 | $2.05亿 | -5.19% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $19.71万 | $3,997.68万 | -2.23% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 235 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $55.24万 | $1,242.91万 | -2.07% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,920.07 | — | 0.33% |
| 99 |
PENDLEPendle
|
$1.827 | $1.91 | $1.82 | $194.46万 | $3.03亿 | -4.35% |
| 453 |
TWTTrust Wallet Token
|
$0.4172 | $0.4291 | $0.4162 | $19.28万 | $1.75亿 | -0.76% |
| 649 |
PENGBPENGB
|
$54.03 | $54.19 | $52.09 | $2.96万 | — | 2.25% |
| 155 |
STEEMSteem
|
$0.04931 | $0.05455 | $0.04901 | $95.93万 | $2,883.04万 | -3.64% |
| 151 |
PROVESuccinct
|
$0.1997 | $0.2085 | $0.1992 | $100.53万 | $3,961.44万 | -4.08% |
| 43 |
CRCLBCRCLB
|
$74.08 | $74.72 | $72.46 | $691.86万 | — | 1.18% |
| 98 |
HAEDALHaedal Protocol
|
$0.02737 | $0.02849 | $0.024 | $196.47万 | $485.75万 | 12.40% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -2.16% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000467 | $0.00000474 | $0.00000465 | $93.29万 | $27.70亿 | -0.85% |
相关站点
共 40 个
TQQQB _币种排行
Aptos _比特币行情
Dogecoin _BTC行情
BIO Protocol _币种排行
Cardano _加密货币行情
Plume _比特币
MARSCOIN _比特币
Aster _比特币行情
Caldera _以太坊ETH价格
Ripple USD _BTC行情
XRP _以太坊ETH价格
Kite _BTC行情
Kite _比特币行情
Cosmos _比特币行情
Internet _数字货币市值
Celestia _比特币
Ondo _加密货币行情
Ripple USD _币种排行
ZAMA _以太坊ETH价格
SuperVerse _以太坊ETH价格
MUB _币种排行
Bubblemaps _币种排行
Sophon _BTC行情
LayerZero _BTC行情
KORUB _BTC行情
Nillion _比特币行情
Bubblemaps _以太坊ETH价格
Ethereum _以太坊ETH价格
RWUSD _数字货币市值
Artificial _数字货币市值
Uniswap _BTC行情
Dogecoin _以太坊ETH价格
BNB _比特币
Celestia _以太坊ETH价格
Power Ledger _数字货币市值
MARSCOIN _加密货币行情
Ethena _数字货币市值
Filecoin _比特币
TQQQB _以太坊ETH价格
Solana _加密货币行情