24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $65.00万 | $2.05亿 | -4.70% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.23万 | $3,997.68万 | -1.00% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $55.29万 | $1,242.91万 | 0.00% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 106 |
PENDLEPendle
|
$1.853 | $1.92 | $1.82 | $171.09万 | $3.03亿 | -2.58% |
| 476 |
TWTTrust Wallet Token
|
$0.4218 | $0.4291 | $0.4162 | $17.38万 | $1.75亿 | 1.01% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.73万 | — | 2.60% |
| 157 |
STEEMSteem
|
$0.05013 | $0.05455 | $0.04966 | $94.69万 | $2,883.04万 | -2.59% |
| 147 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $100.86万 | $3,961.44万 | -3.79% |
| 42 |
CRCLBCRCLB
|
$74.54 | $74.55 | $72.46 | $680.67万 | — | 1.97% |
| 136 |
HAEDALHaedal Protocol
|
$0.02704 | $0.02801 | $0.024 | $121.78万 | $485.75万 | 9.56% |
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.21% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.94万 | $27.70亿 | 0.21% |
相关站点
共 40 个
COTI _币种排行
Zcash _BTC行情
Litecoin _币种排行
INTCB _比特币
EUR _比特币
RWUSD _比特币
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
Aerodrome _币种排行
USD1 _币种排行
Ethereum _加密货币行情
Zcash _以太坊ETH价格
牛来 _BTC行情
Ondo _以太坊ETH价格
KORUB _币种排行
Kite _数字货币市值
Uniswap _加密货币行情
Quant _BTC行情
INTCB _加密货币行情
MUB _币种排行
Pepe _数字货币市值
Stacks _加密货币行情
Mitosis _数字货币市值
Aster _比特币行情
United Stables _BTC行情
GOOGLB _以太坊ETH价格
Plasma _BTC行情
COTI _比特币行情
LayerZero _加密货币行情
Gravity _BTC行情
Stacks _比特币
Worldcoin _数字货币市值
NFPrompt _比特币
RWUSD _BTC行情
Aster _以太坊ETH价格
SKHYB _比特币
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _比特币
USDC _数字货币市值