24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.19万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $51.11万 | $2.05亿 | -4.10% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 497 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.43万 | $3,997.68万 | -0.50% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 200 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.18万 | $1,242.91万 | -4.44% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
| 104 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $166.44万 | $3.03亿 | -0.32% |
| 474 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.19% |
| 659 |
PENGBPENGB
|
$52.72 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 108 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04909 | $161.69万 | $2,883.04万 | 2.57% |
| 143 |
PROVESuccinct
|
$0.2023 | $0.2122 | $0.1998 | $106.85万 | $3,961.44万 | -3.48% |
| 49 |
CRCLBCRCLB
|
$73.56 | $73.58 | $72.46 | $461.56万 | — | 1.17% |
| 178 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.0238 | $76.64万 | $485.75万 | -0.13% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.09% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.90万 | $27.70亿 | 0.64% |
相关站点
共 40 个
United Stables _币种排行
Pudgy Penguins _比特币行情
CRCLB _数字货币市值
Kite _比特币行情
Pepe _加密货币行情
DODO _以太坊ETH价格
Vanar Chain _BTC行情
Cosmos _比特币行情
Aerodrome _币种排行
Tether Gold _数字货币市值
Internet _加密货币行情
SOXLB _比特币行情
Nillion _比特币
Near Protocol _以太坊ETH价格
NVDAB _BTC行情
SuperVerse _比特币
First Digital _以太坊ETH价格
Bitcoin _数字货币市值
Dash _BTC行情
Prometeus _加密货币行情
INTCB _以太坊ETH价格
Aave _数字货币市值
CoW Protocol _以太坊ETH价格
Origin _加密货币行情
Ripple USD _数字货币市值
NFPrompt _数字货币市值
Stacks _数字货币市值
Holo _比特币
BNB _比特币行情
Aerodrome _币种排行
First Digital _加密货币行情
USDC _币种排行
Morpho _比特币
DODO _加密货币行情
Midnight _币种排行
Internet _数字货币市值
Bitcoin _以太坊ETH价格
Prometeus _加密货币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _加密货币行情