24H 最高$1,191.76
24H 最低$1,151.00
今日开盘$1153.27
24H 成交量$818.97万
流通市值—
24H 涨跌额($21.88)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.45万 | $2.05亿 | -3.76% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.44万 | $3,997.68万 | -1.00% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.86万 | $1,242.91万 | -2.85% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 111 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $162.62万 | $3.03亿 | -1.91% |
| 484 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4148 | $16.31万 | $1.75亿 | 1.23% |
| 671 |
PENGBPENGB
|
$53.26 | $53.54 | $52.09 | $1.29万 | — | 1.16% |
| 149 |
STEEMSteem
|
$0.05001 | $0.05455 | $0.04966 | $99.88万 | $2,883.04万 | -4.63% |
| 147 |
PROVESuccinct
|
$0.1999 | $0.2122 | $0.1995 | $101.67万 | $3,961.44万 | -4.58% |
| 45 |
CRCLBCRCLB
|
$74.07 | $74.46 | $72.46 | $568.75万 | — | 1.55% |
| 180 |
HAEDALHaedal Protocol
|
$0.02437 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 1.88% |
| 636 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.35万 | $129.59万 | -0.85% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 167 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.48万 | $27.70亿 | 0.21% |
相关站点
共 40 个
USDC _以太坊ETH价格
Quant _比特币
Ethena _BTC行情
DODO _以太坊ETH价格
Celo _数字货币市值
SuperVerse _数字货币市值
ZAMA _BTC行情
USDC _币种排行
Mitosis _比特币行情
Gram _加密货币行情
Gravity _币种排行
Vanar Chain _比特币行情
Stellar _比特币行情
CRCLB _比特币行情
Mitosis _比特币行情
CRCLB _以太坊ETH价格
Solana _数字货币市值
Stellar _加密货币行情
Ethena _币种排行
Gitcoin _加密货币行情
DODO _比特币
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
XRP _比特币
BNB _以太坊ETH价格
ZAMA _BTC行情
Artificial _数字货币市值
Initia _币种排行
Artificial _币种排行
Solv Protocol _比特币行情
Stacks _加密货币行情
Lisk _加密货币行情
First Digital _加密货币行情
Zcash _BTC行情
Ripple USD _数字货币市值
MARSCOIN _BTC行情
Pump.fun _比特币行情
Sui _加密货币行情
First Digital _以太坊ETH价格
Power Ledger _币种排行