24H 最高$0.00125
24H 最低$0.001176
今日开盘$0.001186
24H 成交量$23.57万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAT注意力币
|
$0.1236 | $0.1347 | $0.1232 | $71.88万 | $1.89亿 | -5.51% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.035 | $41.34万 | $3,699.18万 | 1.99% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 389 |
RADRadworks
|
$0.226 | $0.235 | $0.223 | $30.02万 | $1,194.78万 | 0.44% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 680 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.08万 | — | 0.32% |
| 144 |
PENDLEPendle
|
$1.649 | $1.72 | $1.64 | $117.45万 | $2.75亿 | -1.79% |
| 512 |
TWTTrust Wallet Token
|
$0.3975 | $0.4054 | $0.3908 | $16.61万 | $1.66亿 | -0.30% |
| 668 |
PENGBPENGB
|
$41.95 | $43.87 | $38.50 | $5.86万 | — | 7.68% |
| 557 |
STEEM斯蒂姆币
|
$0.04764 | $0.04871 | $0.04713 | $13.69万 | $2,723.34万 | 0.59% |
| 470 |
PROVESuccinct
|
$0.1777 | $0.1816 | $0.1776 | $20.47万 | $3,483.30万 | -1.99% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $69.86 | $65.82 | $1,784.33万 | $1.68亿 | -2.01% |
| 185 |
HAEDALHaedal Protocol
|
$0.02615 | $0.02785 | $0.0259 | $85.08万 | $524.61万 | -5.60% |
| 647 |
COOKIECookie
|
$0.00888 | $0.00905 | $0.00834 | $7.23万 | $138.47万 | 5.21% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 131 |
SHIBShiba Inu
|
$0.00000451 | $0.00000463 | $0.00000449 | $131.66万 | $27.00亿 | -1.96% |
相关站点
共 40 个
Polkadot _加密货币行情
USDC _比特币
波场 _币种排行
BEAMX _数字货币市值
Moonriver _加密货币行情
MarsCoin _BTC行情
牛来 _加密货币行情
BMNRB _比特币
EUR _比特币行情
Hyperliquid _比特币
Polygon _币种排行
艾达币 _以太坊ETH价格
First Digital _比特币行情
Ripple USD _BTC行情
Polygon _比特币
Gram _加密货币行情
Hashflow _币种排行
以太坊 _比特币行情
Zama _比特币行情
BEAMX _数字货币市值
Aerodrome _数字货币市值
币安币 _加密货币行情
Tether Gold _以太坊ETH价格
Thena _BTC行情
Caldera _数字货币市值
Gitcoin _币种排行
Plasma _以太坊ETH价格
Quant _加密货币行情
Wormhole _数字货币市值
波场 _BTC行情
SOXSB _加密货币行情
Vanar Chain _比特币
KORUB _比特币
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
Sui _比特币行情
Ethena _加密货币行情
SNXXB _比特币行情
Artificial _币种排行
Artificial _以太坊ETH价格