24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00713
24H 成交量$12.53万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $88.13万 | $2.05亿 | -4.96% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.26万 | $3,997.68万 | -1.50% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $86.35万 | $1,242.91万 | -3.67% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.75 | — | 0.00% |
| 112 |
PENDLEPendle
|
$1.825 | $1.92 | $1.82 | $153.44万 | $3.03亿 | -2.20% |
| 469 |
TWTTrust Wallet Token
|
$0.4174 | $0.4291 | $0.4148 | $16.89万 | $1.75亿 | -1.70% |
| 658 |
PENGBPENGB
|
$52.18 | $53.50 | $52.18 | $1.25万 | — | -0.59% |
| 108 |
STEEMSteem
|
$0.05039 | $0.05455 | $0.04878 | $156.66万 | $2,883.04万 | 1.94% |
| 138 |
PROVESuccinct
|
$0.2015 | $0.2156 | $0.2004 | $109.73万 | $3,961.44万 | -6.32% |
| 51 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $416.82万 | — | -0.04% |
| 159 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02515 | $0.0235 | $90.47万 | $485.75万 | 0.95% |
| 626 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.75% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $81.90万 | $27.70亿 | -0.64% |
相关站点
共 40 个
BIO Protocol _币种排行
USDC _加密货币行情
SNDKB _币种排行
Starknet _比特币
Litecoin _以太坊ETH价格
Amp _BTC行情
THORChain _比特币行情
First Digital _比特币
Solana _比特币
Avalanche _加密货币行情
SOXLB _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
LayerZero _比特币
Quant _比特币
Avalanche _加密货币行情
Ethereum _币种排行
BIO Protocol _数字货币市值
Renzo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
SNDKB _比特币
Nillion _比特币
Eigenlayer _比特币行情
Pepe _比特币行情
牛来 _比特币
Chainlink _以太坊ETH价格
Nillion _数字货币市值
Nillion _数字货币市值
Pepe _数字货币市值
Prometeus _以太坊ETH价格
Pump.fun _比特币行情
Stellar _加密货币行情
Plume _数字货币市值
BIO Protocol _比特币行情
NFPrompt _币种排行
BIO Protocol _BTC行情
CRCLB _币种排行
Pepe _加密货币行情
USD1 _币种排行